| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $27.11 | $29.32 | $26.66 | $27.70 | 1,437,896 | 1:1 |
| October 13, 2026 | $27.54 | $28.24 | $26.57 | $26.66 | 615,137 | 1:1 |
| October 14, 2026 | $26.51 | $27.09 | $25.96 | $26.23 | 835,694 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG